Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 10:19:4800,0000,0000,002115 002,002016 456,0016 816,002016 840,00220,0000,0000,000
31.07.2025 10:19:4500,0000,0000,002115 002,002016 456,0016 840,0020,0000,0000,0000,000
31.07.2025 10:19:4400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:19:4400,0000,0000,0000,00115 002,0016 828,002016 840,00220,0000,0000,000
31.07.2025 10:19:4400,0000,0000,0000,00115 002,0016 828,002016 840,00220,0000,0000,000
31.07.2025 10:19:0200,0000,0000,002115 002,002016 468,0016 828,002016 840,00220,0000,0000,000
31.07.2025 10:18:5900,0000,0000,002115 002,002016 468,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:5900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:5900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:5900,0000,0000,0000,00115 002,0016 824,002016 840,00220,0000,0000,000
31.07.2025 10:18:1800,0000,0000,002115 002,002016 464,0016 824,002016 840,00220,0000,0000,000
31.07.2025 10:18:1800,0000,0000,002115 002,002016 464,0016 824,002016 840,00220,0000,0000,000
31.07.2025 10:18:1500,0000,0000,002115 002,002016 464,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:1500,0000,0000,0000,00115 002,0016 822,002016 840,00220,0000,0000,000
31.07.2025 10:17:3100,0000,0000,002115 002,002016 462,0016 822,002016 840,00220,0000,0000,000
31.07.2025 10:17:3100,0000,0000,002115 002,002016 462,0016 822,002016 840,00220,0000,0000,000
31.07.2025 10:17:2800,0000,0000,002115 002,002016 462,0016 840,0020,0000,0000,0000,000
31.07.2025 10:17:2800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:17:2800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:17:2800,0000,0000,0000,00115 002,0016 830,002016 840,00220,0000,0000,000
31.07.2025 10:16:4800,0000,0000,002115 002,002016 470,0016 830,002016 840,00220,0000,0000,000
31.07.2025 10:16:4800,0000,0000,002115 002,002016 470,0016 830,002016 840,00220,0000,0000,000
31.07.2025 10:16:4500,0000,0000,002115 002,002016 470,0016 840,0020,0000,0000,0000,000
31.07.2025 10:16:4400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:16:4400,0000,0000,0000,00115 002,0016 840,00216 862,00220,0000,0000,000
31.07.2025 10:16:4400,0000,0000,0000,00115 002,0016 840,00216 862,00220,0000,0000,000
31.07.2025 10:16:0200,0000,0000,002115 002,002016 502,0016 840,00216 862,00220,0000,0000,000
31.07.2025 10:15:5900,0000,0000,002115 002,002016 502,0016 840,0020,0000,0000,0000,000
31.07.2025 10:15:5800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:15:5800,0000,0000,0000,00115 002,0016 840,00216 858,00220,0000,0000,000
31.07.2025 10:15:1800,0000,0000,002115 002,002016 498,0016 840,00216 858,00220,0000,0000,000
31.07.2025 10:15:1500,0000,0000,002115 002,002016 498,0016 840,0020,0000,0000,0000,000
31.07.2025 10:15:1400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:15:1400,0000,0000,0000,00115 002,0016 840,00216 862,00220,0000,0000,000
31.07.2025 10:14:3100,0000,0000,002115 002,002016 502,0016 840,00216 862,00220,0000,0000,000
31.07.2025 10:14:2800,0000,0000,002115 002,002016 502,0016 840,0020,0000,0000,0000,000
31.07.2025 10:14:2800,0000,0000,002115 002,002016 502,0016 840,0020,0000,0000,0000,000
31.07.2025 10:14:2800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:14:2800,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 10:14:2800,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 10:13:4800,0000,0000,002115 002,002016 488,0016 840,00216 848,00220,0000,0000,000
31.07.2025 10:13:4600,0000,0000,002115 002,002016 488,0016 840,0020,0000,0000,0000,000
31.07.2025 10:13:4300,0000,0000,002115 002,002016 488,0016 840,00216 846,00220,0000,0000,000
31.07.2025 10:13:4300,0000,0000,0000,00115 002,0016 840,00216 846,00220,0000,0000,000
31.07.2025 10:13:0200,0000,0000,002115 002,002016 486,0016 840,00216 846,00220,0000,0000,000
31.07.2025 10:12:5900,0000,0000,002115 002,002016 486,0016 840,0020,0000,0000,0000,000
31.07.2025 10:12:5900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:12:5800,0000,0000,0000,00115 002,0016 834,002016 840,00220,0000,0000,000
31.07.2025 10:12:1700,0000,0000,002115 002,002016 474,0016 834,002016 840,00220,0000,0000,000